A股全市场快照（共4523只）
| 代码 |
名称 |
现价 |
涨跌幅% |
成交量(亿) |
成交额 |
最高 |
最低 |
今开 |
昨收 |
| sh603221 |
爱丽家居 |
26.76 |
+2.25%
|
3.37 |
0.13亿 |
27.55 |
25.88 |
26.00 |
26.17 |
| sz301528 |
多浦乐 |
61.15 |
+2.24%
|
0.99 |
0.02亿 |
61.33 |
57.17 |
59.50 |
59.81 |
| sz002088 |
鲁阳节能 |
8.23 |
+2.24%
|
0.57 |
0.07亿 |
8.59 |
7.87 |
8.02 |
8.05 |
| sz002108 |
沧州明珠 |
4.60 |
+2.22%
|
3.08 |
0.68亿 |
4.65 |
4.40 |
4.46 |
4.50 |
| sz300572 |
安车检测 |
25.45 |
+2.21%
|
1.80 |
0.07亿 |
25.65 |
24.12 |
24.63 |
24.90 |
| sh603296 |
华勤技术 |
76.82 |
+2.17%
|
9.64 |
0.13亿 |
77.59 |
73.60 |
74.01 |
75.19 |
| sz002896 |
中大力德 |
62.64 |
+2.15%
|
3.42 |
0.06亿 |
62.64 |
59.49 |
61.20 |
61.32 |
| sz002913 |
奥士康 |
72.49 |
+2.11%
|
10.80 |
0.15亿 |
74.44 |
69.24 |
69.99 |
70.99 |
| sz002579 |
中京电子 |
17.08 |
+2.09%
|
31.40 |
1.87亿 |
17.88 |
16.00 |
16.07 |
16.73 |
| sh600676 |
久事动娱 |
6.85 |
+2.09%
|
0.80 |
0.12亿 |
6.89 |
6.63 |
6.68 |
6.71 |
| sh600487 |
亨通光电 |
65.24 |
+2.08%
|
109.02 |
1.70亿 |
65.80 |
61.80 |
62.00 |
63.91 |
| sz301087 |
可孚医疗 |
52.77 |
+2.07%
|
1.91 |
0.04亿 |
53.51 |
50.58 |
51.38 |
51.70 |
| sz002413 |
雷科防务 |
8.41 |
+2.06%
|
7.38 |
0.89亿 |
8.46 |
8.03 |
8.16 |
8.24 |
| sh603355 |
莱克电气 |
30.18 |
+2.06%
|
1.43 |
0.05亿 |
30.45 |
28.91 |
29.20 |
29.57 |
| sz300443 |
金雷股份 |
19.02 |
+2.04%
|
1.30 |
0.07亿 |
19.15 |
18.28 |
18.55 |
18.64 |
| sz002600 |
领益智造 |
13.10 |
+2.03%
|
25.95 |
1.99亿 |
13.28 |
12.52 |
12.60 |
12.84 |
| sz002632 |
道明光学 |
9.59 |
+2.02%
|
4.03 |
0.43亿 |
9.77 |
8.96 |
9.22 |
9.40 |
| sz300875 |
捷强装备 |
35.34 |
+2.02%
|
3.31 |
0.09亿 |
36.35 |
34.28 |
34.66 |
34.64 |
| sz002026 |
山东威达 |
11.66 |
+2.01%
|
1.91 |
0.17亿 |
11.69 |
10.96 |
11.30 |
11.43 |
| sz301025 |
读客文化 |
9.85 |
+1.97%
|
2.45 |
0.25亿 |
9.99 |
9.31 |
9.72 |
9.66 |
| sz300654 |
世纪天鸿 |
9.88 |
+1.96%
|
1.22 |
0.13亿 |
9.97 |
9.42 |
9.61 |
9.69 |
| sz000670 |
盈方微 |
7.37 |
+1.94%
|
4.68 |
0.65亿 |
7.46 |
6.98 |
7.06 |
7.23 |
| sh600293 |
三峡新材 |
3.16 |
+1.94%
|
2.45 |
0.79亿 |
3.23 |
2.99 |
3.06 |
3.10 |
| sz300265 |
通光线缆 |
13.83 |
+1.92%
|
4.86 |
0.35亿 |
14.26 |
13.37 |
13.43 |
13.57 |
| sh603638 |
艾迪精密 |
18.12 |
+1.91%
|
1.92 |
0.11亿 |
18.43 |
17.45 |
17.74 |
17.78 |
| sh605162 |
新中港 |
10.85 |
+1.88%
|
4.69 |
0.44亿 |
11.13 |
10.30 |
10.61 |
10.65 |
| sh603712 |
七一二 |
12.03 |
+1.86%
|
1.75 |
0.15亿 |
12.12 |
11.51 |
11.81 |
11.81 |
| sz000978 |
桂林旅游 |
9.87 |
+1.86%
|
16.81 |
1.65亿 |
10.66 |
9.35 |
10.00 |
9.69 |
| sz301381 |
赛维时代 |
22.60 |
+1.85%
|
1.67 |
0.08亿 |
22.88 |
21.00 |
22.23 |
22.19 |
| sz002446 |
盛路通信 |
8.30 |
+1.84%
|
3.19 |
0.38亿 |
8.40 |
8.05 |
8.06 |
8.15 |
| sz002577 |
雷柏科技 |
18.41 |
+1.83%
|
0.74 |
0.04亿 |
18.58 |
17.81 |
18.09 |
18.08 |
| sz002925 |
盈趣科技 |
23.51 |
+1.82%
|
4.73 |
0.20亿 |
23.81 |
22.42 |
22.97 |
23.09 |
| sz003004 |
声迅股份 |
72.50 |
+1.80%
|
1.59 |
0.02亿 |
73.59 |
69.65 |
70.16 |
71.22 |
| sz002189 |
中光学 |
19.56 |
+1.77%
|
0.98 |
0.05亿 |
19.86 |
18.89 |
19.06 |
19.22 |
| sz300726 |
宏达电子 |
52.69 |
+1.76%
|
6.57 |
0.13亿 |
53.32 |
49.90 |
51.00 |
51.78 |
| sh600198 |
大唐电信 |
8.15 |
+1.75%
|
4.01 |
0.49亿 |
8.25 |
7.84 |
7.88 |
8.01 |
| sz002475 |
立讯精密 |
55.39 |
+1.73%
|
47.68 |
0.87亿 |
55.92 |
53.35 |
53.84 |
54.45 |
| sh600236 |
桂冠电力 |
10.07 |
+1.72%
|
2.18 |
0.22亿 |
10.15 |
9.78 |
9.92 |
9.90 |
| sh601330 |
绿色动力 |
8.36 |
+1.70%
|
1.98 |
0.24亿 |
8.42 |
8.13 |
8.20 |
8.22 |
| sz301607 |
富特科技 |
41.53 |
+1.69%
|
4.00 |
0.10亿 |
42.42 |
40.33 |
40.70 |
40.84 |
| sz301081 |
严牌股份 |
16.30 |
+1.68%
|
1.05 |
0.07亿 |
16.44 |
15.62 |
16.01 |
16.03 |
| sh600310 |
广西能源 |
4.90 |
+1.66%
|
8.50 |
1.75亿 |
5.04 |
4.60 |
4.70 |
4.82 |
| sh600163 |
中闽能源 |
5.54 |
+1.65%
|
4.04 |
0.73亿 |
5.67 |
5.33 |
5.59 |
5.45 |
| sz300209 |
行云科技 |
37.00 |
+1.65%
|
28.74 |
0.80亿 |
37.92 |
34.40 |
35.29 |
36.40 |
| sz300746 |
汉嘉数智 |
13.58 |
+1.65%
|
0.75 |
0.06亿 |
13.74 |
13.01 |
13.29 |
13.36 |
| sz000733 |
振华科技 |
40.85 |
+1.64%
|
5.17 |
0.13亿 |
41.00 |
39.63 |
39.85 |
40.19 |
| sh601728 |
中国电信 |
6.29 |
+1.62%
|
9.29 |
1.49亿 |
6.31 |
6.11 |
6.20 |
6.19 |
| sh600186 |
莲花控股 |
11.98 |
+1.61%
|
24.48 |
2.06亿 |
12.28 |
11.43 |
11.48 |
11.79 |
| sh603228 |
景旺电子 |
111.75 |
+1.58%
|
45.18 |
0.41亿 |
113.37 |
106.60 |
108.00 |
110.01 |
| sz301237 |
和顺科技 |
37.45 |
+1.57%
|
0.82 |
0.02亿 |
37.72 |
35.46 |
36.78 |
36.87 |