A股全市场快照（共4523只）
| 代码 |
名称 |
现价 |
涨跌幅% |
成交量(亿) |
成交额 |
最高 |
最低 |
今开 |
昨收 |
| sh603486 |
科沃斯 |
51.46 |
+3.15%
|
3.21 |
0.06亿 |
51.46 |
48.73 |
49.85 |
49.89 |
| sh600391 |
航发科技 |
43.93 |
+3.12%
|
9.19 |
0.21亿 |
44.76 |
41.55 |
42.41 |
42.60 |
| sz000720 |
新能泰山 |
3.98 |
+3.11%
|
2.20 |
0.56亿 |
4.05 |
3.80 |
3.84 |
3.86 |
| sz003035 |
南网能源 |
5.98 |
+3.10%
|
5.84 |
1.00亿 |
6.03 |
5.60 |
5.80 |
5.80 |
| sz300852 |
四会富仕 |
65.59 |
+3.10%
|
13.37 |
0.21亿 |
67.60 |
61.00 |
63.62 |
63.62 |
| sz003007 |
直真科技 |
40.05 |
+3.09%
|
1.36 |
0.03亿 |
40.78 |
37.22 |
38.84 |
38.85 |
| sh603230 |
内蒙新华 |
10.05 |
+3.08%
|
1.12 |
0.11亿 |
10.39 |
9.50 |
9.61 |
9.75 |
| sz002298 |
中电鑫龙 |
8.44 |
+3.05%
|
3.87 |
0.46亿 |
8.54 |
8.03 |
8.08 |
8.19 |
| sh603920 |
世运电路 |
41.45 |
+3.03%
|
16.23 |
0.40亿 |
41.80 |
38.21 |
39.29 |
40.23 |
| sz300722 |
新余国科 |
23.54 |
+3.02%
|
2.56 |
0.11亿 |
23.90 |
22.62 |
22.70 |
22.85 |
| sz002510 |
天汽模 |
5.91 |
+2.96%
|
2.47 |
0.43亿 |
5.99 |
5.55 |
5.69 |
5.74 |
| sz300502 |
新易盛 |
423.00 |
+2.95%
|
177.33 |
0.42亿 |
426.30 |
408.10 |
408.80 |
410.90 |
| sz300667 |
必创科技 |
14.69 |
+2.94%
|
1.93 |
0.13亿 |
15.31 |
14.14 |
14.27 |
14.27 |
| sz000582 |
北部湾港 |
11.26 |
+2.93%
|
7.55 |
0.69亿 |
11.36 |
10.60 |
10.87 |
10.94 |
| sh600229 |
城市传媒 |
5.66 |
+2.91%
|
1.34 |
0.24亿 |
5.94 |
5.31 |
5.44 |
5.50 |
| sh605117 |
德业股份 |
85.50 |
+2.88%
|
11.73 |
0.14亿 |
85.88 |
82.50 |
82.86 |
83.11 |
| sz300741 |
华宝股份 |
19.80 |
+2.86%
|
2.89 |
0.15亿 |
20.30 |
18.90 |
19.14 |
19.25 |
| sz300414 |
中光防雷 |
11.90 |
+2.85%
|
2.92 |
0.25亿 |
11.92 |
11.35 |
11.40 |
11.57 |
| sh603803 |
瑞斯康达 |
11.44 |
+2.79%
|
3.36 |
0.29亿 |
11.91 |
10.96 |
10.99 |
11.13 |
| sz000859 |
国风新材 |
8.86 |
+2.78%
|
3.36 |
0.39亿 |
8.91 |
8.48 |
8.57 |
8.62 |
| sz301041 |
金百泽 |
32.28 |
+2.77%
|
2.98 |
0.09亿 |
32.69 |
30.60 |
30.81 |
31.41 |
| sh600176 |
中国巨石 |
44.66 |
+2.76%
|
113.60 |
2.62亿 |
44.97 |
41.50 |
42.30 |
43.46 |
| sh600973 |
宝胜股份 |
6.33 |
+2.76%
|
2.04 |
0.33亿 |
6.33 |
6.10 |
6.11 |
6.16 |
| sz300684 |
中石科技 |
85.80 |
+2.75%
|
14.89 |
0.17亿 |
87.32 |
82.00 |
83.00 |
83.50 |
| sz002212 |
天融信 |
6.73 |
+2.75%
|
5.27 |
0.79亿 |
6.76 |
6.40 |
6.66 |
6.55 |
| sh603105 |
芯能科技 |
8.61 |
+2.75%
|
6.33 |
0.72亿 |
9.22 |
8.45 |
8.60 |
8.38 |
| sz301158 |
德石股份 |
15.23 |
+2.63%
|
2.38 |
0.15亿 |
16.40 |
15.11 |
15.59 |
14.84 |
| sh600706 |
曲江文旅 |
9.41 |
+2.62%
|
6.87 |
0.71亿 |
10.09 |
9.01 |
9.28 |
9.17 |
| sh603196 |
璞源材料 |
19.30 |
+2.61%
|
0.75 |
0.04亿 |
19.76 |
18.03 |
18.50 |
18.81 |
| sh603138 |
海量数据 |
14.71 |
+2.58%
|
4.19 |
0.29亿 |
14.97 |
13.88 |
14.12 |
14.34 |
| sz300037 |
新宙邦 |
71.53 |
+2.57%
|
13.74 |
0.20亿 |
72.08 |
68.10 |
68.80 |
69.74 |
| sz002478 |
常宝股份 |
6.80 |
+2.56%
|
2.13 |
0.32亿 |
7.00 |
6.40 |
6.56 |
6.63 |
| sh600698 |
湖南天雁 |
8.04 |
+2.55%
|
8.33 |
1.05亿 |
8.24 |
7.52 |
7.73 |
7.84 |
| sz002202 |
金风科技 |
18.60 |
+2.54%
|
26.30 |
1.43亿 |
18.61 |
17.89 |
18.01 |
18.14 |
| sz300939 |
秋田微 |
71.10 |
+2.51%
|
2.68 |
0.04亿 |
72.68 |
66.88 |
68.98 |
69.36 |
| sz300565 |
科信技术 |
10.24 |
+2.50%
|
1.40 |
0.14亿 |
10.30 |
9.92 |
9.96 |
9.99 |
| sz002138 |
顺络电子 |
48.11 |
+2.49%
|
14.36 |
0.30亿 |
48.54 |
45.50 |
46.20 |
46.94 |
| sz002897 |
意华股份 |
64.90 |
+2.48%
|
12.89 |
0.20亿 |
65.93 |
61.50 |
62.04 |
63.33 |
| sz001330 |
博纳影业 |
5.86 |
+2.45%
|
7.87 |
1.38亿 |
5.91 |
5.48 |
5.63 |
5.72 |
| sz002171 |
楚江新材 |
11.31 |
+2.45%
|
14.31 |
1.32亿 |
11.36 |
10.52 |
10.86 |
11.04 |
| sz002651 |
利君股份 |
9.22 |
+2.44%
|
4.18 |
0.46亿 |
9.35 |
8.56 |
8.56 |
9.00 |
| sz300830 |
金现代 |
8.93 |
+2.41%
|
2.63 |
0.30亿 |
8.93 |
8.50 |
8.66 |
8.72 |
| sz301283 |
聚胶股份 |
24.92 |
+2.38%
|
0.57 |
0.02亿 |
25.00 |
24.02 |
24.02 |
24.34 |
| sz300902 |
国安达 |
15.92 |
+2.38%
|
1.29 |
0.08亿 |
16.36 |
15.41 |
15.51 |
15.55 |
| sz300903 |
科翔股份 |
90.25 |
+2.37%
|
25.92 |
0.30亿 |
90.62 |
80.26 |
85.01 |
88.16 |
| sh600100 |
同方股份 |
6.98 |
+2.35%
|
2.42 |
0.35亿 |
7.01 |
6.70 |
6.80 |
6.82 |
| sh603115 |
海星股份 |
88.25 |
+2.34%
|
11.07 |
0.13亿 |
90.60 |
79.21 |
84.01 |
86.23 |
| sz002498 |
汉缆股份 |
7.00 |
+2.34%
|
12.10 |
1.75亿 |
7.03 |
6.77 |
6.77 |
6.84 |
| sh603291 |
联合水务 |
9.32 |
+2.31%
|
0.66 |
0.07亿 |
9.39 |
8.81 |
8.96 |
9.11 |
| sh603685 |
晨丰科技 |
28.06 |
+2.26%
|
0.72 |
0.03亿 |
28.55 |
26.76 |
27.16 |
27.44 |