A股全市场快照（共4523只）
| 代码 |
名称 |
现价 |
涨跌幅% |
成交量(亿) |
成交额 |
最高 |
最低 |
今开 |
昨收 |
| sz002297 |
博云新材 |
23.53 |
+7.44%
|
44.00 |
1.90亿 |
24.09 |
21.46 |
21.84 |
21.90 |
| sh603226 |
菲林格尔 |
38.87 |
+7.41%
|
5.53 |
0.15亿 |
39.81 |
35.83 |
36.88 |
36.19 |
| sz301176 |
逸豪新材 |
60.60 |
+7.28%
|
16.06 |
0.27亿 |
64.28 |
56.50 |
57.07 |
56.49 |
| sz300252 |
金信诺 |
13.24 |
+7.12%
|
11.43 |
0.87亿 |
13.57 |
12.09 |
12.12 |
12.36 |
| sz300410 |
正业科技 |
8.65 |
+6.79%
|
3.95 |
0.47亿 |
8.75 |
7.93 |
8.00 |
8.10 |
| sz301053 |
远信工业 |
35.37 |
+6.73%
|
1.54 |
0.04亿 |
35.80 |
32.66 |
32.89 |
33.14 |
| sh603533 |
掌阅科技 |
25.04 |
+6.64%
|
12.80 |
0.51亿 |
25.79 |
23.16 |
23.25 |
23.48 |
| sh605006 |
山东玻纤 |
18.47 |
+6.64%
|
18.51 |
1.07亿 |
18.65 |
16.27 |
17.28 |
17.32 |
| sh603328 |
依顿电子 |
12.77 |
+6.59%
|
15.15 |
1.20亿 |
13.18 |
11.71 |
11.82 |
11.98 |
| sz003006 |
百亚股份 |
18.20 |
+6.43%
|
6.76 |
0.38亿 |
18.20 |
17.18 |
17.19 |
17.10 |
| sz300739 |
明阳电路 |
28.63 |
+6.31%
|
11.47 |
0.42亿 |
28.85 |
26.10 |
26.66 |
26.93 |
| sz003013 |
地铁设计 |
18.89 |
+6.12%
|
3.47 |
0.18亿 |
19.58 |
17.95 |
18.63 |
17.80 |
| sz000070 |
特发信息 |
17.16 |
+6.06%
|
23.91 |
1.39亿 |
17.80 |
15.75 |
15.81 |
16.18 |
| sh603678 |
火炬电子 |
49.70 |
+6.04%
|
20.16 |
0.42亿 |
49.85 |
45.80 |
46.20 |
46.87 |
| sh603679 |
华体科技 |
25.97 |
+6.00%
|
3.44 |
0.14亿 |
26.09 |
23.51 |
24.50 |
24.50 |
| sz002735 |
王子新材 |
13.23 |
+5.84%
|
9.28 |
0.71亿 |
13.68 |
12.16 |
12.30 |
12.50 |
| sz002265 |
建设工业 |
22.33 |
+5.78%
|
10.15 |
0.46亿 |
22.68 |
20.83 |
21.00 |
21.11 |
| sz300862 |
蓝盾光电 |
50.10 |
+5.76%
|
13.57 |
0.28亿 |
50.62 |
47.78 |
47.99 |
47.37 |
| sz002443 |
金洲管道 |
11.81 |
+5.73%
|
5.15 |
0.45亿 |
12.10 |
11.00 |
11.01 |
11.17 |
| sh601595 |
上海电影 |
23.53 |
+5.71%
|
5.52 |
0.24亿 |
23.55 |
21.67 |
22.13 |
22.26 |
| sz300408 |
三环集团 |
124.36 |
+5.66%
|
93.01 |
0.77亿 |
127.00 |
115.05 |
117.00 |
117.70 |
| sh603285 |
键邦股份 |
35.52 |
+5.65%
|
3.81 |
0.11亿 |
36.00 |
32.90 |
33.94 |
33.62 |
| sz300922 |
天秦装备 |
19.86 |
+5.64%
|
3.85 |
0.20亿 |
20.47 |
18.46 |
18.51 |
18.80 |
| sz301566 |
达利凯普 |
25.65 |
+5.56%
|
8.83 |
0.35亿 |
25.88 |
23.83 |
23.83 |
24.30 |
| sh600468 |
百利电气 |
6.65 |
+5.56%
|
5.29 |
0.80亿 |
6.86 |
6.20 |
6.21 |
6.30 |
| sh600032 |
浙江新能 |
7.44 |
+5.53%
|
6.37 |
0.86亿 |
7.68 |
6.89 |
7.06 |
7.05 |
| sz002194 |
武汉凡谷 |
11.46 |
+5.53%
|
15.45 |
1.31亿 |
11.95 |
10.63 |
10.63 |
10.86 |
| sz002181 |
粤传媒 |
9.73 |
+5.42%
|
11.52 |
1.21亿 |
10.03 |
8.83 |
9.03 |
9.23 |
| sh603267 |
鸿远电子 |
50.20 |
+5.31%
|
6.22 |
0.13亿 |
50.22 |
46.92 |
47.29 |
47.67 |
| sz300319 |
麦捷科技 |
21.06 |
+5.30%
|
35.73 |
1.74亿 |
21.28 |
19.41 |
19.41 |
20.00 |
| sz300061 |
旗天科技 |
7.17 |
+5.29%
|
5.07 |
0.71亿 |
7.39 |
6.72 |
6.83 |
6.81 |
| sz002487 |
大金重工 |
35.30 |
+5.25%
|
24.65 |
0.72亿 |
35.46 |
32.84 |
33.21 |
33.54 |
| sz002383 |
合众思壮 |
8.24 |
+5.24%
|
5.07 |
0.63亿 |
8.25 |
7.76 |
7.83 |
7.83 |
| sh600869 |
远东股份 |
25.35 |
+5.19%
|
87.87 |
3.64亿 |
25.51 |
22.89 |
23.20 |
24.10 |
| sz300711 |
广哈通信 |
21.13 |
+5.18%
|
4.43 |
0.21亿 |
21.21 |
19.40 |
19.57 |
20.09 |
| sz301539 |
宏鑫科技 |
15.68 |
+5.16%
|
0.71 |
0.05亿 |
15.68 |
14.56 |
14.76 |
14.91 |
| sh600104 |
上汽集团 |
11.72 |
+5.11%
|
25.79 |
2.23亿 |
11.84 |
11.09 |
11.09 |
11.15 |
| sz300292 |
吴通控股 |
4.59 |
+5.03%
|
6.44 |
1.42亿 |
4.62 |
4.34 |
4.34 |
4.37 |
| sh605277 |
新亚电子 |
18.15 |
+4.97%
|
5.66 |
0.32亿 |
18.20 |
17.06 |
17.20 |
17.29 |
| sz301183 |
东田微 |
246.99 |
+4.93%
|
16.71 |
0.07亿 |
248.88 |
230.00 |
232.01 |
235.39 |
| sz002808 |
恒久退 |
0.22 |
+4.76%
|
0.03 |
0.14亿 |
0.23 |
0.21 |
0.21 |
0.21 |
| sz301456 |
盘古智能 |
23.90 |
+4.73%
|
0.96 |
0.04亿 |
24.15 |
22.30 |
22.82 |
22.82 |
| sh601606 |
长城军工 |
36.12 |
+4.73%
|
25.70 |
0.72亿 |
36.99 |
34.00 |
34.00 |
34.49 |
| sz300486 |
东杰智能 |
18.94 |
+4.64%
|
1.92 |
0.10亿 |
19.00 |
17.91 |
18.01 |
18.10 |
| sz002617 |
露笑科技 |
6.64 |
+4.57%
|
13.69 |
2.08亿 |
6.70 |
6.24 |
6.29 |
6.35 |
| sz002296 |
辉煌科技 |
9.45 |
+4.54%
|
2.96 |
0.32亿 |
9.48 |
9.20 |
9.20 |
9.04 |
| sh600105 |
永鼎股份 |
42.20 |
+4.51%
|
86.54 |
2.07亿 |
43.20 |
39.99 |
40.00 |
40.38 |
| sz002531 |
天顺风能 |
7.22 |
+4.49%
|
16.32 |
2.26亿 |
7.60 |
7.03 |
7.12 |
6.91 |
| sh603186 |
华正新材 |
227.74 |
+4.47%
|
58.05 |
0.26亿 |
236.88 |
207.80 |
216.50 |
217.99 |
| sh600371 |
万向德农 |
14.78 |
+4.45%
|
12.19 |
0.81亿 |
15.57 |
13.51 |
14.01 |
14.15 |